DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $253 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,018 Value ($000) $268 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,301 Value ($000) $328 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,375 Value ($000) $363 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,903 Value ($000) $434 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 3,400 Value ($000) $557 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,429 Value ($000) $614 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 4,437 Value ($000) $612 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 4,904 Value ($000) $514 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 4,904 Value ($000) $464 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 5,195 Value ($000) $522 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 5,182 Value ($000) $420 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 5,149 Value ($000) $384 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 3,985 Value ($000) $330 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 4,238 Value ($000) $339 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 4,239 Value ($000) $479 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 4,306 Value ($000) $490 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 4,474 Value ($000) $520 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 5,095 Value ($000) $614 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 5,095 Value ($000) $549 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 4,631 Value ($000) $544 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 4,731 Value ($000) $405 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 4,514 Value ($000) $357 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 6,357 Value ($000) $484 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 6,604 Value ($000) $495 Avg Close $66.33 Range $54.09 - $75.30