DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 542 Value ($000) $72 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 542 Value ($000) $77 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 542 Value ($000) $83 Avg Close $157.11 Range $138.64 - $179.60

Q4 2017

Shares 173 Value ($000) $12 Avg Close $61.54 Range $52.51 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	542	$72	$137.31	$126.07 - $151.85
Q2 2025	542	$77	$141.67	$132.57 - $157.12
Q1 2025	542	$83	$157.11	$138.64 - $179.60
Q4 2017	173	$12	$61.54	$52.51 - $72.93