DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,325 Value ($000) $234 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 12,805 Value ($000) $1,039 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 13,555 Value ($000) $1,012 Avg Close $77.66 Range $65.28 - $99.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,325	$234	$92.78	$80.94 - $103.00
Q1 2023	12,805	$1,039	$80.13	$73.20 - $87.03
Q4 2022	13,555	$1,012	$77.66	$65.28 - $99.90