DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 130,948 Value ($000) $7,367 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 130,948 Value ($000) $7,109 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 55,078 Value ($000) $2,834 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 55,078 Value ($000) $3,945 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 45,771 Value ($000) $3,178 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 47,228 Value ($000) $3,114 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 80,077 Value ($000) $5,786 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 75,701 Value ($000) $4,496 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 59,240 Value ($000) $3,836 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 49,595 Value ($000) $3,371 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 51,361 Value ($000) $3,297 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 52,483 Value ($000) $3,468 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 50,466 Value ($000) $3,902 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 51,394 Value ($000) $3,771 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 49,981 Value ($000) $3,484 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 50,716 Value ($000) $3,668 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 48,602 Value ($000) $3,862 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 48,602 Value ($000) $3,950 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 46,907 Value ($000) $3,553 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 46,217 Value ($000) $3,380 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 48,238 Value ($000) $3,489 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 47,513 Value ($000) $3,271 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 46,807 Value ($000) $2,966 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 339,025 Value ($000) $19,291 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 154,143 Value ($000) $18,620 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	130,948	$7,367	$51.81	$43.40 - $57.96
Q1 2019	130,948	$7,109	$55.34	$49.48 - $59.97
Q4 2018	55,078	$2,834	$64.04	$48.25 - $79.11
Q3 2018	55,078	$3,945	$70.70	$65.54 - $74.72
Q2 2018	45,771	$3,178	$66.81	$61.72 - $73.50
Q1 2018	47,228	$3,114	$73.45	$64.62 - $80.71
Q4 2017	80,077	$5,786	$61.54	$52.51 - $72.93
Q3 2017	75,701	$4,496	$60.19	$55.59 - $66.64
Q2 2017	59,240	$3,836	$66.20	$61.48 - $70.16
Q1 2017	49,595	$3,371	$66.21	$62.24 - $70.14
Q4 2016	51,361	$3,297	$62.28	$54.50 - $67.44
Q3 2016	52,483	$3,468	$70.40	$62.76 - $78.77
Q2 2016	50,466	$3,902	$75.58	$72.31 - $78.00
Q1 2016	51,394	$3,771	$67.53	$61.36 - $74.18
Q4 2015	49,981	$3,484	$73.25	$67.34 - $78.94
Q3 2015	50,716	$3,668	$77.54	$70.12 - $81.89
Q2 2015	48,602	$3,862	$82.12	$79.31 - $85.17
Q1 2015	48,602	$3,950	$76.74	$71.89 - $83.04
Q4 2014	46,907	$3,553	$75.29	$71.50 - $78.52
Q3 2014	46,217	$3,380	$73.22	$70.41 - $75.27
Q2 2014	48,238	$3,489	$69.54	$66.60 - $73.61
Q1 2014	47,513	$3,271	$66.44	$62.52 - $70.68
Q4 2013	46,807	$2,966	$58.68	$52.75 - $63.74
Q3 2013	339,025	$19,291	$57.29	$53.55 - $61.23
Q2 2013	154,143	$18,620	$62.44	$58.58 - $65.67