DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,717 Value ($000) $599 Avg Close $92.39 Range $71.51 - $111.47

Q4 2022

Shares 2,298 Value ($000) $172 Avg Close $77.66 Range $65.28 - $99.90

Q2 2017

Shares 3,398 Value ($000) $220 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 3,327 Value ($000) $226 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 3,327 Value ($000) $214 Avg Close $62.28 Range $54.50 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,717	$599	$92.39	$71.51 - $111.47
Q4 2022	2,298	$172	$77.66	$65.28 - $99.90
Q2 2017	3,398	$220	$66.20	$61.48 - $70.16
Q1 2017	3,327	$226	$66.21	$62.24 - $70.14
Q4 2016	3,327	$214	$62.28	$54.50 - $67.44