DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,783 Value ($000) $221 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 2,816 Value ($000) $229 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 4,011 Value ($000) $304 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 4,316 Value ($000) $316 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 11,232 Value ($000) $812 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 7,307 Value ($000) $503 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 4,683 Value ($000) $297 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 4,470 Value ($000) $254 Avg Close $57.29 Range $53.55 - $61.23