DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 450 Value ($000) $24 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 450 Value ($000) $23 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 450 Value ($000) $32 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 450 Value ($000) $31 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 450 Value ($000) $30 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 450 Value ($000) $33 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 450 Value ($000) $27 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 650 Value ($000) $42 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 2,000 Value ($000) $136 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 6,385 Value ($000) $410 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 51,615 Value ($000) $3,410 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 32,435 Value ($000) $2,508 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 34,620 Value ($000) $2,540 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 29,360 Value ($000) $2,047 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 15,200 Value ($000) $1,099 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 15,465 Value ($000) $1,229 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 15,365 Value ($000) $1,249 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 15,465 Value ($000) $1,171 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 15,400 Value ($000) $1,126 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 15,125 Value ($000) $1,094 Avg Close $69.54 Range $66.60 - $73.61