DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $102 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,631 Value ($000) $217 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,052 Value ($000) $292 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,252 Value ($000) $344 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,252 Value ($000) $337 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,552 Value ($000) $418 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,932 Value ($000) $406 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 3,132 Value ($000) $432 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,374 Value ($000) $353 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,822 Value ($000) $361 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,391 Value ($000) $441 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 4,285 Value ($000) $348 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 4,285 Value ($000) $320 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 4,485 Value ($000) $371 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 4,808 Value ($000) $384 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 5,008 Value ($000) $566 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 5,346 Value ($000) $608 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 5,773 Value ($000) $671 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 6,027 Value ($000) $726 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 6,227 Value ($000) $671 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 6,727 Value ($000) $790 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 6,844 Value ($000) $586 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 7,867 Value ($000) $623 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 8,639 Value ($000) $657 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 8,739 Value ($000) $656 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 10,076 Value ($000) $575 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 13,231 Value ($000) $744 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 13,178 Value ($000) $715 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 12,961 Value ($000) $667 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 12,745 Value ($000) $913 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 14,063 Value ($000) $977 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 14,632 Value ($000) $965 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 15,063 Value ($000) $1,088 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 15,263 Value ($000) $906 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 15,701 Value ($000) $1,017 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 15,558 Value ($000) $1,057 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 15,751 Value ($000) $1,011 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 16,406 Value ($000) $1,084 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 16,018 Value ($000) $1,239 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 16,118 Value ($000) $1,183 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 15,975 Value ($000) $1,114 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 15,883 Value ($000) $1,149 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 16,316 Value ($000) $1,297 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 16,107 Value ($000) $1,309 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 15,522 Value ($000) $1,176 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 15,208 Value ($000) $1,112 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 15,783 Value ($000) $1,141 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 15,772 Value ($000) $1,086 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 15,565 Value ($000) $986 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 15,622 Value ($000) $889 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 7,343 Value ($000) $887 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 7,140 Value ($000) $847 Avg Close $57.98 Range $53.99 - $62.15
Q4 2012
Shares 7,040 Value ($000) $778 Avg Close — Range —
Q3 2012
Shares 7,380 Value ($000) $765 Avg Close — Range —
Q2 2012
Shares 8,178 Value ($000) $803 Avg Close — Range —
Q1 2012
Shares 8,278 Value ($000) $746 Avg Close — Range —
Q4 2011
Shares 8,009 Value ($000) $607 Avg Close — Range —
Q3 2011
Shares 7,939 Value ($000) $498 Avg Close — Range —