DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,321 Value ($000) $1,513 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,568 Value ($000) $341 Avg Close $137.31 Range $126.07 - $151.85
Q3 2024
Shares 11,571 Value ($000) $1,897 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 28,063 Value ($000) $3,889 Avg Close $137.82 Range $125.64 - $147.93
Q4 2023
Shares 7,375 Value ($000) $773 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 60 Value ($000) $6 Avg Close $102.00 Range $94.16 - $116.97
Q1 2023
Shares 539 Value ($000) $44 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,067 Value ($000) $229 Avg Close $77.66 Range $65.28 - $99.90
Q2 2022
Shares 11,393 Value ($000) $911 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 9,778 Value ($000) $1,106 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 8,512 Value ($000) $968 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 5,631 Value ($000) $655 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 5,757 Value ($000) $693 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 10,481 Value ($000) $1,130 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 10,603 Value ($000) $1,245 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 7,365 Value ($000) $631 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 6,421 Value ($000) $508 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 7,340 Value ($000) $558 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 16,151 Value ($000) $1,212 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 16,041 Value ($000) $915 Avg Close $58.10 Range $50.68 - $63.50
Q1 2019
Shares 4,336 Value ($000) $235 Avg Close $55.34 Range $49.48 - $59.97
Q3 2018
Shares 15,246 Value ($000) $1,092 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 13,648 Value ($000) $948 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 13,577 Value ($000) $895 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 6,494 Value ($000) $469 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 3,606 Value ($000) $214 Avg Close $60.19 Range $55.59 - $66.64
Q1 2017
Shares 12,179 Value ($000) $828 Avg Close $66.21 Range $62.24 - $70.14
Q3 2016
Shares 10,327 Value ($000) $676 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 5,748 Value ($000) $444 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 3,785 Value ($000) $278 Avg Close $67.53 Range $61.36 - $74.18
Q1 2015
Shares 6,790 Value ($000) $552 Avg Close $76.74 Range $71.89 - $83.04
Q2 2013
Shares 1,276 Value ($000) $154 Avg Close $62.44 Range $58.58 - $65.67