DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,479 Value ($000) $6,530 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 47,978 Value ($000) $6,375 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 54,832 Value ($000) $7,811 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 57,074 Value ($000) $8,731 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 43,272 Value ($000) $6,471 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 39,263 Value ($000) $6,436 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 90,356 Value ($000) $12,521 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 101,124 Value ($000) $13,960 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 83,062 Value ($000) $8,702 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 34,866 Value ($000) $3,296 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 6,100 Value ($000) $613 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 2,479 Value ($000) $201 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 3,363 Value ($000) $251 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 12,098 Value ($000) $1,001 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 66,965 Value ($000) $5,355 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 40,475 Value ($000) $4,386 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 43,467 Value ($000) $4,945 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 51,478 Value ($000) $5,985 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 69,621 Value ($000) $8,384 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 72,442 Value ($000) $7,807 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 100,259 Value ($000) $11,770 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 100,670 Value ($000) $8,622 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 152,614 Value ($000) $12,078 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 44,600 Value ($000) $3,392 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 1,085 Value ($000) $81 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 1,211 Value ($000) $69 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 13,134 Value ($000) $739 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 1,853 Value ($000) $101 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 1,871 Value ($000) $96 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 1,883 Value ($000) $135 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 2,202 Value ($000) $153 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 2,248 Value ($000) $148 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 33,933 Value ($000) $2,452 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 30,526 Value ($000) $1,813 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 26,172 Value ($000) $1,695 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 22,178 Value ($000) $1,507 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 3,069 Value ($000) $197 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 3,260 Value ($000) $215 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 2,183 Value ($000) $169 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 4,787 Value ($000) $351 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 4,595 Value ($000) $320 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 4,704 Value ($000) $340 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 15,825 Value ($000) $1,257 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 4,664 Value ($000) $379 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 8,855 Value ($000) $671 Avg Close $75.29 Range $71.50 - $78.52

Q3 2013

Shares 82 Value ($000) $4 Avg Close $57.29 Range $53.55 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,479	$6,530	$121.60	$112.54 - $134.59
Q3 2025	47,978	$6,375	$137.31	$126.07 - $151.85
Q2 2025	54,832	$7,811	$141.67	$132.57 - $157.12
Q1 2025	57,074	$8,731	$157.11	$138.64 - $179.60
Q4 2024	43,272	$6,471	$156.79	$138.00 - $169.52
Q3 2024	39,263	$6,436	$147.74	$131.76 - $166.04
Q2 2024	90,356	$12,521	$137.82	$125.64 - $147.93
Q1 2024	101,124	$13,960	$119.95	$103.40 - $141.54
Q4 2023	83,062	$8,702	$92.39	$71.51 - $111.47
Q3 2023	34,866	$3,296	$102.00	$94.16 - $116.97
Q2 2023	6,100	$613	$92.78	$80.94 - $103.00
Q1 2023	2,479	$201	$80.13	$73.20 - $87.03
Q4 2022	3,363	$251	$77.66	$65.28 - $99.90
Q3 2022	12,098	$1,001	$87.70	$78.41 - $96.37
Q2 2022	66,965	$5,355	$101.21	$74.97 - $124.81
Q1 2022	40,475	$4,386	$112.27	$105.48 - $120.32
Q4 2021	43,467	$4,945	$107.49	$94.38 - $118.43
Q3 2021	51,478	$5,985	$125.24	$116.05 - $136.48
Q2 2021	69,621	$8,384	$118.35	$105.08 - $129.59
Q1 2021	72,442	$7,807	$111.11	$98.55 - $125.28
Q4 2020	100,259	$11,770	$101.86	$80.85 - $117.65
Q3 2020	100,670	$8,622	$85.43	$78.65 - $92.67
Q2 2020	152,614	$12,078	$78.08	$64.51 - $89.39
Q1 2020	44,600	$3,392	$78.61	$62.20 - $90.15
Q4 2019	1,085	$81	$66.33	$54.09 - $75.30
Q3 2019	1,211	$69	$58.10	$50.68 - $63.50
Q2 2019	13,134	$739	$51.81	$43.40 - $57.96
Q1 2019	1,853	$101	$55.34	$49.48 - $59.97
Q4 2018	1,871	$96	$64.04	$48.25 - $79.11
Q3 2018	1,883	$135	$70.70	$65.54 - $74.72
Q2 2018	2,202	$153	$66.81	$61.72 - $73.50
Q1 2018	2,248	$148	$73.45	$64.62 - $80.71
Q4 2017	33,933	$2,452	$61.54	$52.51 - $72.93
Q3 2017	30,526	$1,813	$60.19	$55.59 - $66.64
Q2 2017	26,172	$1,695	$66.20	$61.48 - $70.16
Q1 2017	22,178	$1,507	$66.21	$62.24 - $70.14
Q4 2016	3,069	$197	$62.28	$54.50 - $67.44
Q3 2016	3,260	$215	$70.40	$62.76 - $78.77
Q2 2016	2,183	$169	$75.58	$72.31 - $78.00
Q1 2016	4,787	$351	$67.53	$61.36 - $74.18
Q4 2015	4,595	$320	$73.25	$67.34 - $78.94
Q3 2015	4,704	$340	$77.54	$70.12 - $81.89
Q2 2015	15,825	$1,257	$82.12	$79.31 - $85.17
Q1 2015	4,664	$379	$76.74	$71.89 - $83.04
Q4 2014	8,855	$671	$75.29	$71.50 - $78.52
Q3 2013	82	$4	$57.29	$53.55 - $61.23