DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $50 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 416 Value ($000) $55 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 438 Value ($000) $62 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 355 Value ($000) $54 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 416 Value ($000) $62 Avg Close $156.79 Range $138.00 - $169.52
Q2 2024
Shares 3,747 Value ($000) $519 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 3,789 Value ($000) $523 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,731 Value ($000) $391 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 4,651 Value ($000) $440 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,968 Value ($000) $499 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 5,045 Value ($000) $409 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,172 Value ($000) $237 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 6,321 Value ($000) $523 Avg Close $87.70 Range $78.41 - $96.37
Q4 2016
Shares 6,511 Value ($000) $418 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 6,563 Value ($000) $434 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 5,550 Value ($000) $429 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 5,550 Value ($000) $407 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 5,550 Value ($000) $387 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 5,933 Value ($000) $429 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 5,933 Value ($000) $471 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 6,877 Value ($000) $559 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 7,000 Value ($000) $530 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 6,944 Value ($000) $508 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 6,944 Value ($000) $502 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 6,944 Value ($000) $478 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 6,110 Value ($000) $387 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 8,448 Value ($000) $481 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 3,929 Value ($000) $475 Avg Close $62.44 Range $58.58 - $65.67