DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936,768 Value ($000) $106 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 927,029 Value ($000) $123 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 940,729 Value ($000) $134 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 962,329 Value ($000) $147 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,028,429 Value ($000) $154 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,053,829 Value ($000) $173 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,084,629 Value ($000) $150 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,116,829 Value ($000) $154 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 1,367,379 Value ($000) $143 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 1,780,428 Value ($000) $168 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 1,874,688 Value ($000) $188 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 1,943,168 Value ($000) $158 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 2,027,713 Value ($000) $151 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 2,202,713 Value ($000) $182,319 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 2,198,897 Value ($000) $175,824 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 2,255,437 Value ($000) $255,112 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,310,444 Value ($000) $262,836 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,327,504 Value ($000) $270,595 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,335,635 Value ($000) $281,280 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,328,335 Value ($000) $250,924 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,389,856 Value ($000) $280,569 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,434,404 Value ($000) $208,506 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 1,005,779 Value ($000) $79,597 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 597,791 Value ($000) $45,467 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 368,400 Value ($000) $27,641 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 265,100 Value ($000) $15,129 Avg Close $58.10 Range $50.68 - $63.50
Q3 2018
Shares 154,800 Value ($000) $11,088 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 154,800 Value ($000) $10,749 Avg Close $66.81 Range $61.72 - $73.50