DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,227 Value ($000) $161 Avg Close $147.74 Range $131.76 - $166.04

Q1 2024

Shares 1,194 Value ($000) $165 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 1,153 Value ($000) $121 Avg Close $92.39 Range $71.51 - $111.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,227	$161	$147.74	$131.76 - $166.04
Q1 2024	1,194	$165	$119.95	$103.40 - $141.54
Q4 2023	1,153	$121	$92.39	$71.51 - $111.47