DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $17 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 153 Value ($000) $20 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 762 Value ($000) $109 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 901 Value ($000) $138 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 147,329 Value ($000) $22,033 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 132,381 Value ($000) $21,701 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 131,649 Value ($000) $18,243 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 135,295 Value ($000) $18,677 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 77,979 Value ($000) $8,169 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 1,246 Value ($000) $118 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 90 Value ($000) $9 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 1,409 Value ($000) $114 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 1,541 Value ($000) $115 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 144 Value ($000) $12 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 1,695 Value ($000) $136 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 222 Value ($000) $25 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 759 Value ($000) $86 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 90,455 Value ($000) $10,516 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 104,971 Value ($000) $12,642 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 233,925 Value ($000) $25,210 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 268,915 Value ($000) $31,571 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 84,694 Value ($000) $7,254 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 34,781 Value ($000) $2,752 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 37,424 Value ($000) $2,846 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 3,186 Value ($000) $240 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 8,454 Value ($000) $482 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 11,227 Value ($000) $631 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 224,698 Value ($000) $12,198 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 295,912 Value ($000) $15,228 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 107,451 Value ($000) $7,697 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 3,710 Value ($000) $258 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 10,643 Value ($000) $702 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 6,863 Value ($000) $496 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 43,778 Value ($000) $2,600 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 59,129 Value ($000) $3,829 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 3,964 Value ($000) $269 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 3,179 Value ($000) $204 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 7,674 Value ($000) $507 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 3,632 Value ($000) $281 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 8,986 Value ($000) $659 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 3,874 Value ($000) $270 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 4,767 Value ($000) $345 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 4,618 Value ($000) $367 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 8,138 Value ($000) $661 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 7,716 Value ($000) $584 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 12,560 Value ($000) $919 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 22,861 Value ($000) $1,654 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 15,886 Value ($000) $1,094 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 10,813 Value ($000) $685 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 7,411 Value ($000) $422 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 2,617 Value ($000) $316 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$17	$121.60	$112.54 - $134.59
Q3 2025	153	$20	$137.31	$126.07 - $151.85
Q2 2025	762	$109	$141.67	$132.57 - $157.12
Q1 2025	901	$138	$157.11	$138.64 - $179.60
Q4 2024	147,329	$22,033	$156.79	$138.00 - $169.52
Q3 2024	132,381	$21,701	$147.74	$131.76 - $166.04
Q2 2024	131,649	$18,243	$137.82	$125.64 - $147.93
Q1 2024	135,295	$18,677	$119.95	$103.40 - $141.54
Q4 2023	77,979	$8,169	$92.39	$71.51 - $111.47
Q3 2023	1,246	$118	$102.00	$94.16 - $116.97
Q2 2023	90	$9	$92.78	$80.94 - $103.00
Q1 2023	1,409	$114	$80.13	$73.20 - $87.03
Q4 2022	1,541	$115	$77.66	$65.28 - $99.90
Q3 2022	144	$12	$87.70	$78.41 - $96.37
Q2 2022	1,695	$136	$101.21	$74.97 - $124.81
Q1 2022	222	$25	$112.27	$105.48 - $120.32
Q4 2021	759	$86	$107.49	$94.38 - $118.43
Q3 2021	90,455	$10,516	$125.24	$116.05 - $136.48
Q2 2021	104,971	$12,642	$118.35	$105.08 - $129.59
Q1 2021	233,925	$25,210	$111.11	$98.55 - $125.28
Q4 2020	268,915	$31,571	$101.86	$80.85 - $117.65
Q3 2020	84,694	$7,254	$85.43	$78.65 - $92.67
Q2 2020	34,781	$2,752	$78.08	$64.51 - $89.39
Q1 2020	37,424	$2,846	$78.61	$62.20 - $90.15
Q4 2019	3,186	$240	$66.33	$54.09 - $75.30
Q3 2019	8,454	$482	$58.10	$50.68 - $63.50
Q2 2019	11,227	$631	$51.81	$43.40 - $57.96
Q1 2019	224,698	$12,198	$55.34	$49.48 - $59.97
Q4 2018	295,912	$15,228	$64.04	$48.25 - $79.11
Q3 2018	107,451	$7,697	$70.70	$65.54 - $74.72
Q2 2018	3,710	$258	$66.81	$61.72 - $73.50
Q1 2018	10,643	$702	$73.45	$64.62 - $80.71
Q4 2017	6,863	$496	$61.54	$52.51 - $72.93
Q3 2017	43,778	$2,600	$60.19	$55.59 - $66.64
Q2 2017	59,129	$3,829	$66.20	$61.48 - $70.16
Q1 2017	3,964	$269	$66.21	$62.24 - $70.14
Q4 2016	3,179	$204	$62.28	$54.50 - $67.44
Q3 2016	7,674	$507	$70.40	$62.76 - $78.77
Q2 2016	3,632	$281	$75.58	$72.31 - $78.00
Q1 2016	8,986	$659	$67.53	$61.36 - $74.18
Q4 2015	3,874	$270	$73.25	$67.34 - $78.94
Q3 2015	4,767	$345	$77.54	$70.12 - $81.89
Q2 2015	4,618	$367	$82.12	$79.31 - $85.17
Q1 2015	8,138	$661	$76.74	$71.89 - $83.04
Q4 2014	7,716	$584	$75.29	$71.50 - $78.52
Q3 2014	12,560	$919	$73.22	$70.41 - $75.27
Q2 2014	22,861	$1,654	$69.54	$66.60 - $73.61
Q1 2014	15,886	$1,094	$66.44	$62.52 - $70.68
Q4 2013	10,813	$685	$58.68	$52.75 - $63.74
Q3 2013	7,411	$422	$57.29	$53.55 - $61.23
Q2 2013	2,617	$316	$62.44	$58.58 - $65.67