DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,562 Value ($000) $14 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 120,562 Value ($000) $17 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 120,562 Value ($000) $17 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 120,562 Value ($000) $18 Avg Close $157.11 Range $138.64 - $179.60
Q1 2024
Shares 158,506 Value ($000) $22 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 158,506 Value ($000) $17 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 159,495 Value ($000) $15 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 159,495 Value ($000) $16 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 90,480 Value ($000) $7 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 90,480 Value ($000) $7 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 90,480 Value ($000) $7,489 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 90,480 Value ($000) $7,235 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 52,134 Value ($000) $5,897 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 52,203 Value ($000) $5,939 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 52,153 Value ($000) $6,063 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 43,439 Value ($000) $5,231 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 43,283 Value ($000) $4,665 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 43,283 Value ($000) $5,081 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 53,564 Value ($000) $4,588 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 52,705 Value ($000) $4,171 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 50,798 Value ($000) $4,011 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 50,798 Value ($000) $3,811 Avg Close $66.33 Range $54.09 - $75.30