DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 37,125 Value ($000) $2,578 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 33,634 Value ($000) $2,218 Avg Close $73.45 Range $64.62 - $80.71

Q3 2017

Shares 40,394 Value ($000) $2,399 Avg Close $60.19 Range $55.59 - $66.64

Q4 2016

Shares 9,604 Value ($000) $617 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 10,028 Value ($000) $663 Avg Close $70.40 Range $62.76 - $78.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	37,125	$2,578	$66.81	$61.72 - $73.50
Q1 2018	33,634	$2,218	$73.45	$64.62 - $80.71
Q3 2017	40,394	$2,399	$60.19	$55.59 - $66.64
Q4 2016	9,604	$617	$62.28	$54.50 - $67.44
Q3 2016	10,028	$663	$70.40	$62.76 - $78.77