DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,918,998 Value ($000) $572,781 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 5,455,774 Value ($000) $433,570 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 5,455,774 Value ($000) $443,445 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 3,940,169 Value ($000) $298,428,400 Avg Close $75.29 Range $71.50 - $78.52

Q1 2014

Shares 3,655,739 Value ($000) $251,698 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 8,470,777 Value ($000) $536,793 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 6,302,027 Value ($000) $358,585 Avg Close $57.29 Range $53.55 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,918,998	$572,781	$77.54	$70.12 - $81.89
Q2 2015	5,455,774	$433,570	$82.12	$79.31 - $85.17
Q1 2015	5,455,774	$443,445	$76.74	$71.89 - $83.04
Q4 2014	3,940,169	$298,428,400	$75.29	$71.50 - $78.52
Q1 2014	3,655,739	$251,698	$66.44	$62.52 - $70.68
Q4 2013	8,470,777	$536,793	$58.68	$52.75 - $63.74
Q3 2013	6,302,027	$358,585	$57.29	$53.55 - $61.23