DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,796 Value ($000) $419 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 57,890 Value ($000) $3,438 Avg Close $60.19 Range $55.59 - $66.64

Q3 2016

Shares 21,165 Value ($000) $1,398 Avg Close $70.40 Range $62.76 - $78.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,796	$419	$61.54	$52.51 - $72.93
Q3 2017	57,890	$3,438	$60.19	$55.59 - $66.64
Q3 2016	21,165	$1,398	$70.40	$62.76 - $78.77