DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 39,540 Value ($000) $2,538 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 39,540 Value ($000) $2,612 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 39,540 Value ($000) $3,057 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 44,540 Value ($000) $3,268 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 44,540 Value ($000) $3,105 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 45,840 Value ($000) $3,316 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 36,280 Value ($000) $2,883 Avg Close $82.12 Range $79.31 - $85.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	39,540	$2,538	$62.28	$54.50 - $67.44
Q3 2016	39,540	$2,612	$70.40	$62.76 - $78.77
Q2 2016	39,540	$3,057	$75.58	$72.31 - $78.00
Q1 2016	44,540	$3,268	$67.53	$61.36 - $74.18
Q4 2015	44,540	$3,105	$73.25	$67.34 - $78.94
Q3 2015	45,840	$3,316	$77.54	$70.12 - $81.89
Q2 2015	36,280	$2,883	$82.12	$79.31 - $85.17