DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BERKSHIRE HATHAWAY INC's Holding History (CIK: 0001067983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,759,065 Value ($000) $3,608,147 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 32,160,579 Value ($000) $4,273,176 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 33,796,541 Value ($000) $4,814,317 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 35,142,479 Value ($000) $5,375,745 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 36,095,570 Value ($000) $5,398,092 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 36,095,570 Value ($000) $5,917,147 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 36,095,570 Value ($000) $5,001,763 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 36,095,570 Value ($000) $4,982,993 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 36,095,570 Value ($000) $3,781,372 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 36,095,570 Value ($000) $3,412,114 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 36,095,570 Value ($000) $3,626,522 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 36,095,570 Value ($000) $2,927,712 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 36,095,570 Value ($000) $2,695,256 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 36,095,570 Value ($000) $2,987,630 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 36,095,570 Value ($000) $2,886,202 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 36,095,570 Value ($000) $4,082,770 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 36,095,570 Value ($000) $4,106,232 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 36,095,570 Value ($000) $4,196,471 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 36,095,570 Value ($000) $4,346,990 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 36,095,570 Value ($000) $3,890,020 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 36,095,570 Value ($000) $4,237,620 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 36,095,570 Value ($000) $3,091,586 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 38,095,570 Value ($000) $3,014,883 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 38,095,570 Value ($000) $2,897,549 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 38,565,570 Value ($000) $2,893,575 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 38,565,570 Value ($000) $2,200,937 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 38,565,570 Value ($000) $2,169,698 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 38,565,570 Value ($000) $2,093,725 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 38,565,570 Value ($000) $1,984,584 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 38,565,570 Value ($000) $2,762,452 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 38,565,570 Value ($000) $2,677,993 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 38,565,570 Value ($000) $2,543,014 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 38,565,570 Value ($000) $2,786,362 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 38,565,570 Value ($000) $2,290,410 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 38,565,570 Value ($000) $2,497,506 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 38,565,570 Value ($000) $2,621,301 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 38,565,570 Value ($000) $2,475,910 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 38,565,570 Value ($000) $2,548,027 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 38,565,570 Value ($000) $2,981,889 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 38,565,570 Value ($000) $2,829,941 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 38,565,570 Value ($000) $2,688,406 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 38,565,570 Value ($000) $2,789,448 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 38,565,570 Value ($000) $3,064,805 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 38,565,570 Value ($000) $3,134,610 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 38,565,570 Value ($000) $2,920,956 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 37,621,152 Value ($000) $2,751,611 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 37,621,152 Value ($000) $2,720,762 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 37,621,152 Value ($000) $2,590,216 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 36,461,294 Value ($000) $2,310,552 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 31,446,830 Value ($000) $1,789,325 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 14,973,906 Value ($000) $1,808,848 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,759,065	$3,608,147	$121.60	$112.54 - $134.59
Q3 2025	32,160,579	$4,273,176	$137.31	$126.07 - $151.85
Q2 2025	33,796,541	$4,814,317	$141.67	$132.57 - $157.12
Q1 2025	35,142,479	$5,375,745	$157.11	$138.64 - $179.60
Q4 2024	36,095,570	$5,398,092	$156.79	$138.00 - $169.52
Q3 2024	36,095,570	$5,917,147	$147.74	$131.76 - $166.04
Q2 2024	36,095,570	$5,001,763	$137.82	$125.64 - $147.93
Q1 2024	36,095,570	$4,982,993	$119.95	$103.40 - $141.54
Q4 2023	36,095,570	$3,781,372	$92.39	$71.51 - $111.47
Q3 2023	36,095,570	$3,412,114	$102.00	$94.16 - $116.97
Q2 2023	36,095,570	$3,626,522	$92.78	$80.94 - $103.00
Q1 2023	36,095,570	$2,927,712	$80.13	$73.20 - $87.03
Q4 2022	36,095,570	$2,695,256	$77.66	$65.28 - $99.90
Q3 2022	36,095,570	$2,987,630	$87.70	$78.41 - $96.37
Q2 2022	36,095,570	$2,886,202	$101.21	$74.97 - $124.81
Q1 2022	36,095,570	$4,082,770	$112.27	$105.48 - $120.32
Q4 2021	36,095,570	$4,106,232	$107.49	$94.38 - $118.43
Q3 2021	36,095,570	$4,196,471	$125.24	$116.05 - $136.48
Q2 2021	36,095,570	$4,346,990	$118.35	$105.08 - $129.59
Q1 2021	36,095,570	$3,890,020	$111.11	$98.55 - $125.28
Q4 2020	36,095,570	$4,237,620	$101.86	$80.85 - $117.65
Q3 2020	36,095,570	$3,091,586	$85.43	$78.65 - $92.67
Q2 2020	38,095,570	$3,014,883	$78.08	$64.51 - $89.39
Q1 2020	38,095,570	$2,897,549	$78.61	$62.20 - $90.15
Q4 2019	38,565,570	$2,893,575	$66.33	$54.09 - $75.30
Q3 2019	38,565,570	$2,200,937	$58.10	$50.68 - $63.50
Q2 2019	38,565,570	$2,169,698	$51.81	$43.40 - $57.96
Q1 2019	38,565,570	$2,093,725	$55.34	$49.48 - $59.97
Q4 2018	38,565,570	$1,984,584	$64.04	$48.25 - $79.11
Q3 2018	38,565,570	$2,762,452	$70.70	$65.54 - $74.72
Q2 2018	38,565,570	$2,677,993	$66.81	$61.72 - $73.50
Q1 2018	38,565,570	$2,543,014	$73.45	$64.62 - $80.71
Q4 2017	38,565,570	$2,786,362	$61.54	$52.51 - $72.93
Q3 2017	38,565,570	$2,290,410	$60.19	$55.59 - $66.64
Q2 2017	38,565,570	$2,497,506	$66.20	$61.48 - $70.16
Q1 2017	38,565,570	$2,621,301	$66.21	$62.24 - $70.14
Q4 2016	38,565,570	$2,475,910	$62.28	$54.50 - $67.44
Q3 2016	38,565,570	$2,548,027	$70.40	$62.76 - $78.77
Q2 2016	38,565,570	$2,981,889	$75.58	$72.31 - $78.00
Q1 2016	38,565,570	$2,829,941	$67.53	$61.36 - $74.18
Q4 2015	38,565,570	$2,688,406	$73.25	$67.34 - $78.94
Q3 2015	38,565,570	$2,789,448	$77.54	$70.12 - $81.89
Q2 2015	38,565,570	$3,064,805	$82.12	$79.31 - $85.17
Q1 2015	38,565,570	$3,134,610	$76.74	$71.89 - $83.04
Q4 2014	38,565,570	$2,920,956	$75.29	$71.50 - $78.52
Q3 2014	37,621,152	$2,751,611	$73.22	$70.41 - $75.27
Q2 2014	37,621,152	$2,720,762	$69.54	$66.60 - $73.61
Q1 2014	37,621,152	$2,590,216	$66.44	$62.52 - $70.68
Q4 2013	36,461,294	$2,310,552	$58.68	$52.75 - $63.74
Q3 2013	31,446,830	$1,789,325	$57.29	$53.55 - $61.23
Q2 2013	14,973,906	$1,808,848	$62.44	$58.58 - $65.67