DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,826 Value ($000) $889 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 8,699 Value ($000) $1,156 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 23,493 Value ($000) $3,347 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 27,421 Value ($000) $4,195 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 28,361 Value ($000) $4,241 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 31,764 Value ($000) $5,207 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 34,896 Value ($000) $4,836 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 33,500 Value ($000) $4,625 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 35,157 Value ($000) $3,683 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 36,154 Value ($000) $3,418 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 37,644 Value ($000) $3,782 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 35,039 Value ($000) $2,842 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 35,612 Value ($000) $2,659 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 35,663 Value ($000) $2,952 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 38,362 Value ($000) $3,068 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 38,302 Value ($000) $4,332 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 41,805 Value ($000) $4,755 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 36,251 Value ($000) $4,214 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 37,961 Value ($000) $4,572 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 36,273 Value ($000) $3,910 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 38,219 Value ($000) $4,486 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 45,354 Value ($000) $3,884 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 48,016 Value ($000) $3,800 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 43,150 Value ($000) $3,282 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 44,991 Value ($000) $3,376 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 49,034 Value ($000) $2,798 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 58,398 Value ($000) $3,285 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 99,760 Value ($000) $5,416 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 91,158 Value ($000) $4,691 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 64,962 Value ($000) $4,653 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 71,386 Value ($000) $4,957 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 74,490 Value ($000) $4,912 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 78,837 Value ($000) $5,696 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 82,728 Value ($000) $4,913 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 84,835 Value ($000) $5,494 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 94,036 Value ($000) $6,391 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 100,198 Value ($000) $6,433 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 105,930 Value ($000) $6,999 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 103,273 Value ($000) $7,985 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 104,449 Value ($000) $7,664 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 107,128 Value ($000) $7,468 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 112,787 Value ($000) $8,158 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 112,687 Value ($000) $8,955 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 117,890 Value ($000) $9,581 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 118,037 Value ($000) $8,940 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 126,995 Value ($000) $9,289 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 132,713 Value ($000) $9,598 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 146,922 Value ($000) $10,116 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 146,811 Value ($000) $9,304 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 147,926 Value ($000) $8,417 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 75,510 Value ($000) $9,121 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,826	$889	$121.60	$112.54 - $134.59
Q3 2025	8,699	$1,156	$137.31	$126.07 - $151.85
Q2 2025	23,493	$3,347	$141.67	$132.57 - $157.12
Q1 2025	27,421	$4,195	$157.11	$138.64 - $179.60
Q4 2024	28,361	$4,241	$156.79	$138.00 - $169.52
Q3 2024	31,764	$5,207	$147.74	$131.76 - $166.04
Q2 2024	34,896	$4,836	$137.82	$125.64 - $147.93
Q1 2024	33,500	$4,625	$119.95	$103.40 - $141.54
Q4 2023	35,157	$3,683	$92.39	$71.51 - $111.47
Q3 2023	36,154	$3,418	$102.00	$94.16 - $116.97
Q2 2023	37,644	$3,782	$92.78	$80.94 - $103.00
Q1 2023	35,039	$2,842	$80.13	$73.20 - $87.03
Q4 2022	35,612	$2,659	$77.66	$65.28 - $99.90
Q3 2022	35,663	$2,952	$87.70	$78.41 - $96.37
Q2 2022	38,362	$3,068	$101.21	$74.97 - $124.81
Q1 2022	38,302	$4,332	$112.27	$105.48 - $120.32
Q4 2021	41,805	$4,755	$107.49	$94.38 - $118.43
Q3 2021	36,251	$4,214	$125.24	$116.05 - $136.48
Q2 2021	37,961	$4,572	$118.35	$105.08 - $129.59
Q1 2021	36,273	$3,910	$111.11	$98.55 - $125.28
Q4 2020	38,219	$4,486	$101.86	$80.85 - $117.65
Q3 2020	45,354	$3,884	$85.43	$78.65 - $92.67
Q2 2020	48,016	$3,800	$78.08	$64.51 - $89.39
Q1 2020	43,150	$3,282	$78.61	$62.20 - $90.15
Q4 2019	44,991	$3,376	$66.33	$54.09 - $75.30
Q3 2019	49,034	$2,798	$58.10	$50.68 - $63.50
Q2 2019	58,398	$3,285	$51.81	$43.40 - $57.96
Q1 2019	99,760	$5,416	$55.34	$49.48 - $59.97
Q4 2018	91,158	$4,691	$64.04	$48.25 - $79.11
Q3 2018	64,962	$4,653	$70.70	$65.54 - $74.72
Q2 2018	71,386	$4,957	$66.81	$61.72 - $73.50
Q1 2018	74,490	$4,912	$73.45	$64.62 - $80.71
Q4 2017	78,837	$5,696	$61.54	$52.51 - $72.93
Q3 2017	82,728	$4,913	$60.19	$55.59 - $66.64
Q2 2017	84,835	$5,494	$66.20	$61.48 - $70.16
Q1 2017	94,036	$6,391	$66.21	$62.24 - $70.14
Q4 2016	100,198	$6,433	$62.28	$54.50 - $67.44
Q3 2016	105,930	$6,999	$70.40	$62.76 - $78.77
Q2 2016	103,273	$7,985	$75.58	$72.31 - $78.00
Q1 2016	104,449	$7,664	$67.53	$61.36 - $74.18
Q4 2015	107,128	$7,468	$73.25	$67.34 - $78.94
Q3 2015	112,787	$8,158	$77.54	$70.12 - $81.89
Q2 2015	112,687	$8,955	$82.12	$79.31 - $85.17
Q1 2015	117,890	$9,581	$76.74	$71.89 - $83.04
Q4 2014	118,037	$8,940	$75.29	$71.50 - $78.52
Q3 2014	126,995	$9,289	$73.22	$70.41 - $75.27
Q2 2014	132,713	$9,598	$69.54	$66.60 - $73.61
Q1 2014	146,922	$10,116	$66.44	$62.52 - $70.68
Q4 2013	146,811	$9,304	$58.68	$52.75 - $63.74
Q3 2013	147,926	$8,417	$57.29	$53.55 - $61.23
Q2 2013	75,510	$9,121	$62.44	$58.58 - $65.67