DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 569 Value ($000) $36 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 569 Value ($000) $38 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 869 Value ($000) $55 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 719 Value ($000) $47 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 625 Value ($000) $48 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,398 Value ($000) $101 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 1,438 Value ($000) $99 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 1,238 Value ($000) $89 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 1,244 Value ($000) $97 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 1,294 Value ($000) $103 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 3,647 Value ($000) $275 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 47,607 Value ($000) $3,481 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 47,767 Value ($000) $3,453 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 43,993 Value ($000) $3,028 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 13,717 Value ($000) $868 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 10,961 Value ($000) $623 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 3 Value ($000) $0 Avg Close $62.44 Range $58.58 - $65.67