DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,800 Value ($000) $764 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 14,100 Value ($000) $958 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 18,700 Value ($000) $1,201 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 19,700 Value ($000) $1,302 Avg Close $70.40 Range $62.76 - $78.77
Q1 2016
Shares 23,300 Value ($000) $1,710 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 24,000 Value ($000) $1,673 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 24,600 Value ($000) $1,779 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 24,600 Value ($000) $1,955 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 24,600 Value ($000) $1,998 Avg Close $76.74 Range $71.89 - $83.04
Q3 2014
Shares 23,600 Value ($000) $1,726 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 19,800 Value ($000) $1,531 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 22,700 Value ($000) $1,563 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 23,900 Value ($000) $1,515 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 25,400 Value ($000) $1,445 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 11,850 Value ($000) $1,431 Avg Close $62.44 Range $58.58 - $65.67