DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,283 Value ($000) $373 Avg Close $121.60 Range $112.54 - $134.59

Q2 2025

Shares 2,102 Value ($000) $299 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 1,896 Value ($000) $290 Avg Close $157.11 Range $138.64 - $179.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,283	$373	$121.60	$112.54 - $134.59
Q2 2025	2,102	$299	$141.67	$132.57 - $157.12
Q1 2025	1,896	$290	$157.11	$138.64 - $179.60