DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,786 Value ($000) $280 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 3,486 Value ($000) $283 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 3,444 Value ($000) $257 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 3,444 Value ($000) $285 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 2,980 Value ($000) $238 Avg Close $101.21 Range $74.97 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,786	$280	$92.78	$80.94 - $103.00
Q1 2023	3,486	$283	$80.13	$73.20 - $87.03
Q4 2022	3,444	$257	$77.66	$65.28 - $99.90
Q3 2022	3,444	$285	$87.70	$78.41 - $96.37
Q2 2022	2,980	$238	$101.21	$74.97 - $124.81