DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 92,960 Value ($000) $5,521 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 97,260 Value ($000) $6,299 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 113,345 Value ($000) $7,704 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 100,495 Value ($000) $6,452 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 86,735 Value ($000) $5,731 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 66,465 Value ($000) $5,139 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 70,645 Value ($000) $5,184 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 53,580 Value ($000) $3,735 Avg Close $73.25 Range $67.34 - $78.94

Q4 2014

Shares 1,500 Value ($000) $114 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 1,500 Value ($000) $110 Avg Close $73.22 Range $70.41 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	92,960	$5,521	$60.19	$55.59 - $66.64
Q2 2017	97,260	$6,299	$66.20	$61.48 - $70.16
Q1 2017	113,345	$7,704	$66.21	$62.24 - $70.14
Q4 2016	100,495	$6,452	$62.28	$54.50 - $67.44
Q3 2016	86,735	$5,731	$70.40	$62.76 - $78.77
Q2 2016	66,465	$5,139	$75.58	$72.31 - $78.00
Q1 2016	70,645	$5,184	$67.53	$61.36 - $74.18
Q4 2015	53,580	$3,735	$73.25	$67.34 - $78.94
Q4 2014	1,500	$114	$75.29	$71.50 - $78.52
Q3 2014	1,500	$110	$73.22	$70.41 - $75.27