DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,441 Value ($000) $3,646 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 12,337 Value ($000) $1,757 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 12,612 Value ($000) $1,929 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 27,265 Value ($000) $4,077 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 26,937 Value ($000) $4,416 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 29,801 Value ($000) $4,130 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 58,250 Value ($000) $8,041 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 81,495 Value ($000) $8,537 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 84,555 Value ($000) $7,993 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 102,080 Value ($000) $10,256 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 142,459 Value ($000) $11,555 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 188,849 Value ($000) $14,101 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 228,629 Value ($000) $18,924 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 428,244 Value ($000) $34,242 Avg Close $101.21 Range $74.97 - $124.81