DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52,451 Value ($000) $4,958 Avg Close $102.00 Range $94.16 - $116.97

Q3 2021

Shares 38,698 Value ($000) $4,499 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 37,714 Value ($000) $4,542 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 36,969 Value ($000) $3,984 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 42,028 Value ($000) $4,934 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 40,525 Value ($000) $3,471 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 40,790 Value ($000) $3,228 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 39,593 Value ($000) $3,012 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 39,558 Value ($000) $2,968 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 41,220 Value ($000) $2,352 Avg Close $58.10 Range $50.68 - $63.50

Q3 2015

Shares 5,464 Value ($000) $395 Avg Close $77.54 Range $70.12 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52,451	$4,958	$102.00	$94.16 - $116.97
Q3 2021	38,698	$4,499	$125.24	$116.05 - $136.48
Q2 2021	37,714	$4,542	$118.35	$105.08 - $129.59
Q1 2021	36,969	$3,984	$111.11	$98.55 - $125.28
Q4 2020	42,028	$4,934	$101.86	$80.85 - $117.65
Q3 2020	40,525	$3,471	$85.43	$78.65 - $92.67
Q2 2020	40,790	$3,228	$78.08	$64.51 - $89.39
Q1 2020	39,593	$3,012	$78.61	$62.20 - $90.15
Q4 2019	39,558	$2,968	$66.33	$54.09 - $75.30
Q3 2019	41,220	$2,352	$58.10	$50.68 - $63.50
Q3 2015	5,464	$395	$77.54	$70.12 - $81.89