DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $6 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 100 Value ($000) $5 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 100 Value ($000) $5 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 100 Value ($000) $7 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 100 Value ($000) $7 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 100 Value ($000) $7 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 100 Value ($000) $7 Avg Close $61.54 Range $52.51 - $72.93