DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,268 Value ($000) $902 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 14,968 Value ($000) $961 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 18,218 Value ($000) $1,204 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 18,918 Value ($000) $1,463 Avg Close $75.58 Range $72.31 - $78.00
Q4 2015
Shares 18,948 Value ($000) $1,321 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 20,540 Value ($000) $1,632 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 20,540 Value ($000) $1,632 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 20,975 Value ($000) $1,705 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 22,075 Value ($000) $1,672 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 22,475 Value ($000) $1,644 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 24,075 Value ($000) $1,741 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 24,375 Value ($000) $1,678 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 24,075 Value ($000) $1,526 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 22,530 Value ($000) $1,282 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 8,625 Value ($000) $1,042 Avg Close $62.44 Range $58.58 - $65.67