DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,254 Value ($000) $2,569 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 43,636 Value ($000) $2,826 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 43,636 Value ($000) $2,966 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 45,105 Value ($000) $2,896 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 46,583 Value ($000) $3,078 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 46,583 Value ($000) $3,602 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 47,904 Value ($000) $3,515 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 50,707 Value ($000) $3,535 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 50,748 Value ($000) $3,671 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 51,631 Value ($000) $4,103 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 53,448 Value ($000) $4,344 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 81,280 Value ($000) $6,156 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 52,807 Value ($000) $3,862 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 55,997 Value ($000) $4,050 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 59,913 Value ($000) $4,125 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 60,015 Value ($000) $3,803 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 110,368 Value ($000) $6,280 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 68,378 Value ($000) $8,260 Avg Close $62.44 Range $58.58 - $65.67