DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23 Value ($000) $2 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 23 Value ($000) $2 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 23 Value ($000) $2 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 23 Value ($000) $2 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 23 Value ($000) $2 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 23 Value ($000) $2 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 23 Value ($000) $3 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 23 Value ($000) $3 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 23 Value ($000) $3 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 23 Value ($000) $3 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 23 Value ($000) $2 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 23 Value ($000) $3 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 23 Value ($000) $2 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 83 Value ($000) $7 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 83 Value ($000) $6 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 83 Value ($000) $6 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 83 Value ($000) $5 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 83 Value ($000) $5 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 83 Value ($000) $5 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 83 Value ($000) $4 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 83 Value ($000) $6 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 83 Value ($000) $6 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 83 Value ($000) $5 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 83 Value ($000) $6 Avg Close $61.54 Range $52.51 - $72.93
Q4 2016
Shares 83 Value ($000) $5 Avg Close $62.28 Range $54.50 - $67.44