DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,907,034 Value ($000) $163,550 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 2,755,505 Value ($000) $149,596 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 2,610,629 Value ($000) $134,343 Avg Close $64.04 Range $48.25 - $79.11
Q1 2017
Shares 381,597 Value ($000) $25,937 Avg Close $66.21 Range $62.24 - $70.14
Q2 2016
Shares 4,611,729 Value ($000) $356,579 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,744,519 Value ($000) $128,013 Avg Close $67.53 Range $61.36 - $74.18
Q3 2015
Shares 2,735,075 Value ($000) $197,828 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 4,968,551 Value ($000) $394,851 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 6,362,827 Value ($000) $517,171 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 4,466,740 Value ($000) $338,311 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 3,981,170 Value ($000) $291,183 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 3,489,084 Value ($000) $252,331 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 1,917,104 Value ($000) $131,993 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 1,570,667 Value ($000) $99,533 Avg Close $58.68 Range $52.75 - $63.74