DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,870 Value ($000) $352 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 9,740 Value ($000) $578 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 9,740 Value ($000) $631 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 7,840 Value ($000) $533 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 6,830 Value ($000) $438 Avg Close $62.28 Range $54.50 - $67.44
Q3 2014
Shares 6,790 Value ($000) $497 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 6,810 Value ($000) $492 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 7,990 Value ($000) $550 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 8,710 Value ($000) $552 Avg Close $58.68 Range $52.75 - $63.74