DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 75,861 Value ($000) $3,904 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 373,500 Value ($000) $26,754 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 452,900 Value ($000) $31,449 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 546,500 Value ($000) $36,036 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 546,500 Value ($000) $39,485 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 431,600 Value ($000) $25,633 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 279,900 Value ($000) $17,751 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 259,200 Value ($000) $17,618 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 62,300 Value ($000) $4,000 Avg Close $62.28 Range $54.50 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	75,861	$3,904	$64.04	$48.25 - $79.11
Q3 2018	373,500	$26,754	$70.70	$65.54 - $74.72
Q2 2018	452,900	$31,449	$66.81	$61.72 - $73.50
Q1 2018	546,500	$36,036	$73.45	$64.62 - $80.71
Q4 2017	546,500	$39,485	$61.54	$52.51 - $72.93
Q3 2017	431,600	$25,633	$60.19	$55.59 - $66.64
Q2 2017	279,900	$17,751	$66.20	$61.48 - $70.16
Q1 2017	259,200	$17,618	$66.21	$62.24 - $70.14
Q4 2016	62,300	$4,000	$62.28	$54.50 - $67.44