DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,546 Value ($000) $5,629 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 41,010 Value ($000) $5,449 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 46,499 Value ($000) $6,624 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 47,795 Value ($000) $7,311 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 48,910 Value ($000) $7,314 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 50,357 Value ($000) $8,255 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 54,757 Value ($000) $7,588 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 56,145 Value ($000) $7,751 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 59,997 Value ($000) $6,285 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 71,764 Value ($000) $6,784 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 66,623 Value ($000) $6,694 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 81,690 Value ($000) $6,626 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 86,450 Value ($000) $6,455 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 87,937 Value ($000) $7,279 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 90,523 Value ($000) $7,238 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 112,217 Value ($000) $12,693 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 123,126 Value ($000) $14,007 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 136,662 Value ($000) $15,888 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 146,297 Value ($000) $17,619 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 230,794 Value ($000) $24,873 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 357,520 Value ($000) $41,973 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 426,421 Value ($000) $36,523 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 427,765 Value ($000) $33,853 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 167,833 Value ($000) $12,765 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 164,587 Value ($000) $12,349 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 182,844 Value ($000) $10,435 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 198,988 Value ($000) $11,195 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 218,153 Value ($000) $11,844 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 221,091 Value ($000) $11,377 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 263,008 Value ($000) $18,839 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 289,972 Value ($000) $20,136 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 298,656 Value ($000) $19,693 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 313,366 Value ($000) $22,641 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 322,145 Value ($000) $19,132 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 318,844 Value ($000) $20,648 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 326,933 Value ($000) $22,222 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 296,956 Value ($000) $19,065 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 300,830 Value ($000) $19,876 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 301,160 Value ($000) $23,286 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 311,311 Value ($000) $22,844 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 318,377 Value ($000) $22,194 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 318,729 Value ($000) $23,054 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 320,746 Value ($000) $25,490 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 356,181 Value ($000) $28,950 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 363,270 Value ($000) $27,514 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 365,804 Value ($000) $26,755 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 348,155 Value ($000) $25,179 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 415,646 Value ($000) $28,617 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 331,427 Value ($000) $21,003 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 337,674 Value ($000) $19,214 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 170,157 Value ($000) $20,555 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,546	$5,629	$121.60	$112.54 - $134.59
Q3 2025	41,010	$5,449	$137.31	$126.07 - $151.85
Q2 2025	46,499	$6,624	$141.67	$132.57 - $157.12
Q1 2025	47,795	$7,311	$157.11	$138.64 - $179.60
Q4 2024	48,910	$7,314	$156.79	$138.00 - $169.52
Q3 2024	50,357	$8,255	$147.74	$131.76 - $166.04
Q2 2024	54,757	$7,588	$137.82	$125.64 - $147.93
Q1 2024	56,145	$7,751	$119.95	$103.40 - $141.54
Q4 2023	59,997	$6,285	$92.39	$71.51 - $111.47
Q3 2023	71,764	$6,784	$102.00	$94.16 - $116.97
Q2 2023	66,623	$6,694	$92.78	$80.94 - $103.00
Q1 2023	81,690	$6,626	$80.13	$73.20 - $87.03
Q4 2022	86,450	$6,455	$77.66	$65.28 - $99.90
Q3 2022	87,937	$7,279	$87.70	$78.41 - $96.37
Q2 2022	90,523	$7,238	$101.21	$74.97 - $124.81
Q1 2022	112,217	$12,693	$112.27	$105.48 - $120.32
Q4 2021	123,126	$14,007	$107.49	$94.38 - $118.43
Q3 2021	136,662	$15,888	$125.24	$116.05 - $136.48
Q2 2021	146,297	$17,619	$118.35	$105.08 - $129.59
Q1 2021	230,794	$24,873	$111.11	$98.55 - $125.28
Q4 2020	357,520	$41,973	$101.86	$80.85 - $117.65
Q3 2020	426,421	$36,523	$85.43	$78.65 - $92.67
Q2 2020	427,765	$33,853	$78.08	$64.51 - $89.39
Q1 2020	167,833	$12,765	$78.61	$62.20 - $90.15
Q4 2019	164,587	$12,349	$66.33	$54.09 - $75.30
Q3 2019	182,844	$10,435	$58.10	$50.68 - $63.50
Q2 2019	198,988	$11,195	$51.81	$43.40 - $57.96
Q1 2019	218,153	$11,844	$55.34	$49.48 - $59.97
Q4 2018	221,091	$11,377	$64.04	$48.25 - $79.11
Q3 2018	263,008	$18,839	$70.70	$65.54 - $74.72
Q2 2018	289,972	$20,136	$66.81	$61.72 - $73.50
Q1 2018	298,656	$19,693	$73.45	$64.62 - $80.71
Q4 2017	313,366	$22,641	$61.54	$52.51 - $72.93
Q3 2017	322,145	$19,132	$60.19	$55.59 - $66.64
Q2 2017	318,844	$20,648	$66.20	$61.48 - $70.16
Q1 2017	326,933	$22,222	$66.21	$62.24 - $70.14
Q4 2016	296,956	$19,065	$62.28	$54.50 - $67.44
Q3 2016	300,830	$19,876	$70.40	$62.76 - $78.77
Q2 2016	301,160	$23,286	$75.58	$72.31 - $78.00
Q1 2016	311,311	$22,844	$67.53	$61.36 - $74.18
Q4 2015	318,377	$22,194	$73.25	$67.34 - $78.94
Q3 2015	318,729	$23,054	$77.54	$70.12 - $81.89
Q2 2015	320,746	$25,490	$82.12	$79.31 - $85.17
Q1 2015	356,181	$28,950	$76.74	$71.89 - $83.04
Q4 2014	363,270	$27,514	$75.29	$71.50 - $78.52
Q3 2014	365,804	$26,755	$73.22	$70.41 - $75.27
Q2 2014	348,155	$25,179	$69.54	$66.60 - $73.61
Q1 2014	415,646	$28,617	$66.44	$62.52 - $70.68
Q4 2013	331,427	$21,003	$58.68	$52.75 - $63.74
Q3 2013	337,674	$19,214	$57.29	$53.55 - $61.23
Q2 2013	170,157	$20,555	$62.44	$58.58 - $65.67