DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,008 Value ($000) $582 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 5,004 Value ($000) $603 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 5,010 Value ($000) $540 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 5,023 Value ($000) $590 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 4,766 Value ($000) $408 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,172 Value ($000) $251 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 3,463 Value ($000) $263 Avg Close $78.61 Range $62.20 - $90.15