DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 47,625 Value ($000) $3,483 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 47,925 Value ($000) $3,466 Avg Close $69.54 Range $66.60 - $73.61

Q4 2013

Shares 11,550 Value ($000) $732 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 27,050 Value ($000) $1,539 Avg Close $57.29 Range $53.55 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	47,625	$3,483	$73.22	$70.41 - $75.27
Q2 2014	47,925	$3,466	$69.54	$66.60 - $73.61
Q4 2013	11,550	$732	$58.68	$52.75 - $63.74
Q3 2013	27,050	$1,539	$57.29	$53.55 - $61.23