DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,975 Value ($000) $771 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 9,412 Value ($000) $691 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 9,493 Value ($000) $662 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 9,632 Value ($000) $697 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 8,843 Value ($000) $703 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 8,743 Value ($000) $711 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 8,210 Value ($000) $622 Avg Close $75.29 Range $71.50 - $78.52