DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,000 Value ($000) $171 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 3,000 Value ($000) $169 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 1,200 Value ($000) $65 Avg Close $55.34 Range $49.48 - $59.97

Q3 2016

Shares 276 Value ($000) $18 Avg Close $70.40 Range $62.76 - $78.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,000	$171	$58.10	$50.68 - $63.50
Q2 2019	3,000	$169	$51.81	$43.40 - $57.96
Q1 2019	1,200	$65	$55.34	$49.48 - $59.97
Q3 2016	276	$18	$70.40	$62.76 - $78.77