DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,800 Value ($000) $4,635 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 40,407 Value ($000) $5,369 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 47,330 Value ($000) $6,742 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 56,192 Value ($000) $8,596 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 58,060 Value ($000) $8,683 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 59,168 Value ($000) $9,699 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 62,815 Value ($000) $8,704 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 66,630 Value ($000) $9,198 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 68,148 Value ($000) $7,139 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 68,939 Value ($000) $6,517 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 70,800 Value ($000) $7,113 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 67,831 Value ($000) $5,502 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 67,932 Value ($000) $5,072 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 69,696 Value ($000) $5,769 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 77,926 Value ($000) $6,231 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 76,959 Value ($000) $8,705 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 82,699 Value ($000) $9,408 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 86,983 Value ($000) $10,113 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 88,610 Value ($000) $10,671 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 88,520 Value ($000) $9,540 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 97,628 Value ($000) $11,462 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 118,231 Value ($000) $10,126 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 131,765 Value ($000) $10,428 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 136,483 Value ($000) $10,381 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 132,265 Value ($000) $9,924 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 170,042 Value ($000) $9,704 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 208,674 Value ($000) $11,740 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 190,664 Value ($000) $10,352 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 191,559 Value ($000) $9,858 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 195,265 Value ($000) $13,987 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 210,312 Value ($000) $14,604 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 225,147 Value ($000) $14,846 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 229,977 Value ($000) $16,617 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 2,928,986 Value ($000) $173,951 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 2,907,174 Value ($000) $188,268 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 2,864,251 Value ($000) $194,684 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 2,835,724 Value ($000) $182,053 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 2,867,212 Value ($000) $189,437 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 2,704,312 Value ($000) $209,097 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 2,435,081 Value ($000) $178,686 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 2,365,751 Value ($000) $164,916 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 2,066,557 Value ($000) $149,473 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 1,787,571 Value ($000) $142,057 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 968,854 Value ($000) $78,746 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 249,785 Value ($000) $18,918 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 238,352 Value ($000) $17,433 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 229,322 Value ($000) $16,585 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 233,059 Value ($000) $16,046 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 207,035 Value ($000) $13,119 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 235,627 Value ($000) $13,407 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 110,055 Value ($000) $13,294 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,800	$4,635	$121.60	$112.54 - $134.59
Q3 2025	40,407	$5,369	$137.31	$126.07 - $151.85
Q2 2025	47,330	$6,742	$141.67	$132.57 - $157.12
Q1 2025	56,192	$8,596	$157.11	$138.64 - $179.60
Q4 2024	58,060	$8,683	$156.79	$138.00 - $169.52
Q3 2024	59,168	$9,699	$147.74	$131.76 - $166.04
Q2 2024	62,815	$8,704	$137.82	$125.64 - $147.93
Q1 2024	66,630	$9,198	$119.95	$103.40 - $141.54
Q4 2023	68,148	$7,139	$92.39	$71.51 - $111.47
Q3 2023	68,939	$6,517	$102.00	$94.16 - $116.97
Q2 2023	70,800	$7,113	$92.78	$80.94 - $103.00
Q1 2023	67,831	$5,502	$80.13	$73.20 - $87.03
Q4 2022	67,932	$5,072	$77.66	$65.28 - $99.90
Q3 2022	69,696	$5,769	$87.70	$78.41 - $96.37
Q2 2022	77,926	$6,231	$101.21	$74.97 - $124.81
Q1 2022	76,959	$8,705	$112.27	$105.48 - $120.32
Q4 2021	82,699	$9,408	$107.49	$94.38 - $118.43
Q3 2021	86,983	$10,113	$125.24	$116.05 - $136.48
Q2 2021	88,610	$10,671	$118.35	$105.08 - $129.59
Q1 2021	88,520	$9,540	$111.11	$98.55 - $125.28
Q4 2020	97,628	$11,462	$101.86	$80.85 - $117.65
Q3 2020	118,231	$10,126	$85.43	$78.65 - $92.67
Q2 2020	131,765	$10,428	$78.08	$64.51 - $89.39
Q1 2020	136,483	$10,381	$78.61	$62.20 - $90.15
Q4 2019	132,265	$9,924	$66.33	$54.09 - $75.30
Q3 2019	170,042	$9,704	$58.10	$50.68 - $63.50
Q2 2019	208,674	$11,740	$51.81	$43.40 - $57.96
Q1 2019	190,664	$10,352	$55.34	$49.48 - $59.97
Q4 2018	191,559	$9,858	$64.04	$48.25 - $79.11
Q3 2018	195,265	$13,987	$70.70	$65.54 - $74.72
Q2 2018	210,312	$14,604	$66.81	$61.72 - $73.50
Q1 2018	225,147	$14,846	$73.45	$64.62 - $80.71
Q4 2017	229,977	$16,617	$61.54	$52.51 - $72.93
Q3 2017	2,928,986	$173,951	$60.19	$55.59 - $66.64
Q2 2017	2,907,174	$188,268	$66.20	$61.48 - $70.16
Q1 2017	2,864,251	$194,684	$66.21	$62.24 - $70.14
Q4 2016	2,835,724	$182,053	$62.28	$54.50 - $67.44
Q3 2016	2,867,212	$189,437	$70.40	$62.76 - $78.77
Q2 2016	2,704,312	$209,097	$75.58	$72.31 - $78.00
Q1 2016	2,435,081	$178,686	$67.53	$61.36 - $74.18
Q4 2015	2,365,751	$164,916	$73.25	$67.34 - $78.94
Q3 2015	2,066,557	$149,473	$77.54	$70.12 - $81.89
Q2 2015	1,787,571	$142,057	$82.12	$79.31 - $85.17
Q1 2015	968,854	$78,746	$76.74	$71.89 - $83.04
Q4 2014	249,785	$18,918	$75.29	$71.50 - $78.52
Q3 2014	238,352	$17,433	$73.22	$70.41 - $75.27
Q2 2014	229,322	$16,585	$69.54	$66.60 - $73.61
Q1 2014	233,059	$16,046	$66.44	$62.52 - $70.68
Q4 2013	207,035	$13,119	$58.68	$52.75 - $63.74
Q3 2013	235,627	$13,407	$57.29	$53.55 - $61.23
Q2 2013	110,055	$13,294	$62.44	$58.58 - $65.67