DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,007 Value ($000) $1,426 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 15,989 Value ($000) $1,035 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 25,782 Value ($000) $1,752 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 67,410 Value ($000) $4,328 Avg Close $62.28 Range $54.50 - $67.44

Q2 2016

Shares 39,438 Value ($000) $3,049 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 41,410 Value ($000) $3,039 Avg Close $67.53 Range $61.36 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,007	$1,426	$60.19	$55.59 - $66.64
Q2 2017	15,989	$1,035	$66.20	$61.48 - $70.16
Q1 2017	25,782	$1,752	$66.21	$62.24 - $70.14
Q4 2016	67,410	$4,328	$62.28	$54.50 - $67.44
Q2 2016	39,438	$3,049	$75.58	$72.31 - $78.00
Q1 2016	41,410	$3,039	$67.53	$61.36 - $74.18