DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,729 Value ($000) $203 Avg Close $101.86 Range $80.85 - $117.65
Q2 2019
Shares 3,730 Value ($000) $210 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 4,706 Value ($000) $255 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 4,317 Value ($000) $222 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 4,857 Value ($000) $348 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 3,894 Value ($000) $270 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 4,575 Value ($000) $302 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 5,077 Value ($000) $367 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 6,974 Value ($000) $414 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 6,534 Value ($000) $423 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 6,328 Value ($000) $430 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 6,046 Value ($000) $388 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 6,433 Value ($000) $425 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 6,733 Value ($000) $521 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 7,723 Value ($000) $567 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 9,164 Value ($000) $639 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 10,772 Value ($000) $779 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 14,098 Value ($000) $1,120 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 13,162 Value ($000) $1,070 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 12,616 Value ($000) $956 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 10,551 Value ($000) $772 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 9,316 Value ($000) $674 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 10,159 Value ($000) $699 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 8,771 Value ($000) $556 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 8,269 Value ($000) $471 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 3,893 Value ($000) $470 Avg Close $62.44 Range $58.58 - $65.67