DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,117 Value ($000) $223 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 77,907 Value ($000) $5,410 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 90,759 Value ($000) $5,985 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 80,418 Value ($000) $5,810 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 78,865 Value ($000) $4,684 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 69,668 Value ($000) $4,512 Avg Close $66.20 Range $61.48 - $70.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,117	$223	$70.70	$65.54 - $74.72
Q2 2018	77,907	$5,410	$66.81	$61.72 - $73.50
Q1 2018	90,759	$5,985	$73.45	$64.62 - $80.71
Q4 2017	80,418	$5,810	$61.54	$52.51 - $72.93
Q3 2017	78,865	$4,684	$60.19	$55.59 - $66.64
Q2 2017	69,668	$4,512	$66.20	$61.48 - $70.16