DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,500 Value ($000) $442 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 6,500 Value ($000) $417 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 7,400 Value ($000) $489 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 7,800 Value ($000) $603 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 7,400 Value ($000) $543 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 7,400 Value ($000) $516 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 7,250 Value ($000) $524 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 7,250 Value ($000) $576 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 7,050 Value ($000) $573 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 7,050 Value ($000) $534 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 7,050 Value ($000) $516 Avg Close $73.22 Range $70.41 - $75.27