DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $0 Avg Close $92.39 Range $71.51 - $111.47

Q4 2018

Shares 40 Value ($000) $2 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 80 Value ($000) $6 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 80 Value ($000) $6 Avg Close $66.81 Range $61.72 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$0	$92.39	$71.51 - $111.47
Q4 2018	40	$2	$64.04	$48.25 - $79.11
Q3 2018	80	$6	$70.70	$65.54 - $74.72
Q2 2018	80	$6	$66.81	$61.72 - $73.50