DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,400 Value ($000) $505 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 8,400 Value ($000) $544 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 8,400 Value ($000) $571 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 8,400 Value ($000) $529 Avg Close $62.28 Range $54.50 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,400	$505	$60.19	$55.59 - $66.64
Q2 2017	8,400	$544	$66.20	$61.48 - $70.16
Q1 2017	8,400	$571	$66.21	$62.24 - $70.14
Q4 2016	8,400	$529	$62.28	$54.50 - $67.44