DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,713 Value ($000) $1,899 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 23,469 Value ($000) $3,118 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 29,845 Value ($000) $4,251 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 28,389 Value ($000) $4,343 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 29,603 Value ($000) $4,662 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 41,102 Value ($000) $6,738 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 44,798 Value ($000) $6,208 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 50,755 Value ($000) $7,007 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 53,303 Value ($000) $5,551 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 50,001 Value ($000) $4,727 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 49,035 Value ($000) $4,927 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 49,106 Value ($000) $3,983 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 48,406 Value ($000) $3,614 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 59,830 Value ($000) $4,989 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 53,324 Value ($000) $4,314 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 56,556 Value ($000) $6,397 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 58,566 Value ($000) $6,304 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 62,217 Value ($000) $7,445 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 125,061 Value ($000) $15,061 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 136,517 Value ($000) $14,713 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 128,733 Value ($000) $15,114 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 143,074 Value ($000) $12,255 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 228,801 Value ($000) $18,107 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 344,415 Value ($000) $26,196 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 368,398 Value ($000) $27,641 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 127,118 Value ($000) $7,254 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 177,948 Value ($000) $10,012 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 301,088 Value ($000) $16,346 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 252,388 Value ($000) $12,988 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 245,225 Value ($000) $17,566 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 266,583 Value ($000) $18,511 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 287,943 Value ($000) $18,987 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 431,460 Value ($000) $31,173 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 434,150 Value ($000) $25,784 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 397,198 Value ($000) $25,723 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 412,738 Value ($000) $28,054 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 323,178 Value ($000) $20,748 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 319,908 Value ($000) $21,136 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 237,154 Value ($000) $18,337 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 215,964 Value ($000) $15,848 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 217,964 Value ($000) $15,194 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 214,264 Value ($000) $15,497 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 223,364 Value ($000) $17,751 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 225,984 Value ($000) $18,368 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 226,484 Value ($000) $17,154 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 234,704 Value ($000) $17,166 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 295,256 Value ($000) $21,353 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 287,204 Value ($000) $19,774 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 224,904 Value ($000) $14,252 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 232,154 Value ($000) $13,210 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 115,337 Value ($000) $13,932 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,713	$1,899	$121.60	$112.54 - $134.59
Q3 2025	23,469	$3,118	$137.31	$126.07 - $151.85
Q2 2025	29,845	$4,251	$141.67	$132.57 - $157.12
Q1 2025	28,389	$4,343	$157.11	$138.64 - $179.60
Q4 2024	29,603	$4,662	$156.79	$138.00 - $169.52
Q3 2024	41,102	$6,738	$147.74	$131.76 - $166.04
Q2 2024	44,798	$6,208	$137.82	$125.64 - $147.93
Q1 2024	50,755	$7,007	$119.95	$103.40 - $141.54
Q4 2023	53,303	$5,551	$92.39	$71.51 - $111.47
Q3 2023	50,001	$4,727	$102.00	$94.16 - $116.97
Q2 2023	49,035	$4,927	$92.78	$80.94 - $103.00
Q1 2023	49,106	$3,983	$80.13	$73.20 - $87.03
Q4 2022	48,406	$3,614	$77.66	$65.28 - $99.90
Q3 2022	59,830	$4,989	$87.70	$78.41 - $96.37
Q2 2022	53,324	$4,314	$101.21	$74.97 - $124.81
Q1 2022	56,556	$6,397	$112.27	$105.48 - $120.32
Q4 2021	58,566	$6,304	$107.49	$94.38 - $118.43
Q3 2021	62,217	$7,445	$125.24	$116.05 - $136.48
Q2 2021	125,061	$15,061	$118.35	$105.08 - $129.59
Q1 2021	136,517	$14,713	$111.11	$98.55 - $125.28
Q4 2020	128,733	$15,114	$101.86	$80.85 - $117.65
Q3 2020	143,074	$12,255	$85.43	$78.65 - $92.67
Q2 2020	228,801	$18,107	$78.08	$64.51 - $89.39
Q1 2020	344,415	$26,196	$78.61	$62.20 - $90.15
Q4 2019	368,398	$27,641	$66.33	$54.09 - $75.30
Q3 2019	127,118	$7,254	$58.10	$50.68 - $63.50
Q2 2019	177,948	$10,012	$51.81	$43.40 - $57.96
Q1 2019	301,088	$16,346	$55.34	$49.48 - $59.97
Q4 2018	252,388	$12,988	$64.04	$48.25 - $79.11
Q3 2018	245,225	$17,566	$70.70	$65.54 - $74.72
Q2 2018	266,583	$18,511	$66.81	$61.72 - $73.50
Q1 2018	287,943	$18,987	$73.45	$64.62 - $80.71
Q4 2017	431,460	$31,173	$61.54	$52.51 - $72.93
Q3 2017	434,150	$25,784	$60.19	$55.59 - $66.64
Q2 2017	397,198	$25,723	$66.20	$61.48 - $70.16
Q1 2017	412,738	$28,054	$66.21	$62.24 - $70.14
Q4 2016	323,178	$20,748	$62.28	$54.50 - $67.44
Q3 2016	319,908	$21,136	$70.40	$62.76 - $78.77
Q2 2016	237,154	$18,337	$75.58	$72.31 - $78.00
Q1 2016	215,964	$15,848	$67.53	$61.36 - $74.18
Q4 2015	217,964	$15,194	$73.25	$67.34 - $78.94
Q3 2015	214,264	$15,497	$77.54	$70.12 - $81.89
Q2 2015	223,364	$17,751	$82.12	$79.31 - $85.17
Q1 2015	225,984	$18,368	$76.74	$71.89 - $83.04
Q4 2014	226,484	$17,154	$75.29	$71.50 - $78.52
Q3 2014	234,704	$17,166	$73.22	$70.41 - $75.27
Q2 2014	295,256	$21,353	$69.54	$66.60 - $73.61
Q1 2014	287,204	$19,774	$66.44	$62.52 - $70.68
Q4 2013	224,904	$14,252	$58.68	$52.75 - $63.74
Q3 2013	232,154	$13,210	$57.29	$53.55 - $61.23
Q2 2013	115,337	$13,932	$62.44	$58.58 - $65.67