DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,039 Value ($000) $578 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 5,039 Value ($000) $661 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 5,039 Value ($000) $718 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 5,039 Value ($000) $771 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 6,464 Value ($000) $967 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 6,464 Value ($000) $1,060 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 6,464 Value ($000) $896 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 6,464 Value ($000) $892 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 6,960 Value ($000) $729 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 6,964 Value ($000) $658 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 6,964 Value ($000) $700 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 6,964 Value ($000) $565 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 6,964 Value ($000) $520 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 6,964 Value ($000) $576 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 6,964 Value ($000) $557 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 6,964 Value ($000) $788 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 4,721 Value ($000) $537 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 4,721 Value ($000) $549 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 4,721 Value ($000) $569 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 4,721 Value ($000) $509 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 4,721 Value ($000) $554 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 5,548 Value ($000) $475 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 5,548 Value ($000) $439 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 5,548 Value ($000) $422 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 5,548 Value ($000) $416 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 9,389 Value ($000) $536 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 6,907 Value ($000) $389 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 6,907 Value ($000) $375 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 6,907 Value ($000) $355 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 6,907 Value ($000) $495 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 6,242 Value ($000) $433 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 5,717 Value ($000) $377 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 5,616 Value ($000) $406 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 6,985 Value ($000) $415 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 8,351 Value ($000) $541 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 8,351 Value ($000) $568 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 47,416 Value ($000) $3,044 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 46,274 Value ($000) $3,057 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 46,414 Value ($000) $3,588 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 44,866 Value ($000) $3,293 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 43,095 Value ($000) $3,004 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 41,757 Value ($000) $3,020 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 38,853 Value ($000) $3,088 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 36,524 Value ($000) $2,968 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 34,746 Value ($000) $2,631 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 34,209 Value ($000) $2,502 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 31,189 Value ($000) $2,255 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 30,512 Value ($000) $2,100 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 28,646 Value ($000) $1,815 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 500 Value ($000) $28 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 250 Value ($000) $30 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,039	$578	$121.60	$112.54 - $134.59
Q3 2025	5,039	$661	$137.31	$126.07 - $151.85
Q2 2025	5,039	$718	$141.67	$132.57 - $157.12
Q1 2025	5,039	$771	$157.11	$138.64 - $179.60
Q4 2024	6,464	$967	$156.79	$138.00 - $169.52
Q3 2024	6,464	$1,060	$147.74	$131.76 - $166.04
Q2 2024	6,464	$896	$137.82	$125.64 - $147.93
Q1 2024	6,464	$892	$119.95	$103.40 - $141.54
Q4 2023	6,960	$729	$92.39	$71.51 - $111.47
Q3 2023	6,964	$658	$102.00	$94.16 - $116.97
Q2 2023	6,964	$700	$92.78	$80.94 - $103.00
Q1 2023	6,964	$565	$80.13	$73.20 - $87.03
Q4 2022	6,964	$520	$77.66	$65.28 - $99.90
Q3 2022	6,964	$576	$87.70	$78.41 - $96.37
Q2 2022	6,964	$557	$101.21	$74.97 - $124.81
Q1 2022	6,964	$788	$112.27	$105.48 - $120.32
Q4 2021	4,721	$537	$107.49	$94.38 - $118.43
Q3 2021	4,721	$549	$125.24	$116.05 - $136.48
Q2 2021	4,721	$569	$118.35	$105.08 - $129.59
Q1 2021	4,721	$509	$111.11	$98.55 - $125.28
Q4 2020	4,721	$554	$101.86	$80.85 - $117.65
Q3 2020	5,548	$475	$85.43	$78.65 - $92.67
Q2 2020	5,548	$439	$78.08	$64.51 - $89.39
Q1 2020	5,548	$422	$78.61	$62.20 - $90.15
Q4 2019	5,548	$416	$66.33	$54.09 - $75.30
Q3 2019	9,389	$536	$58.10	$50.68 - $63.50
Q2 2019	6,907	$389	$51.81	$43.40 - $57.96
Q1 2019	6,907	$375	$55.34	$49.48 - $59.97
Q4 2018	6,907	$355	$64.04	$48.25 - $79.11
Q3 2018	6,907	$495	$70.70	$65.54 - $74.72
Q2 2018	6,242	$433	$66.81	$61.72 - $73.50
Q1 2018	5,717	$377	$73.45	$64.62 - $80.71
Q4 2017	5,616	$406	$61.54	$52.51 - $72.93
Q3 2017	6,985	$415	$60.19	$55.59 - $66.64
Q2 2017	8,351	$541	$66.20	$61.48 - $70.16
Q1 2017	8,351	$568	$66.21	$62.24 - $70.14
Q4 2016	47,416	$3,044	$62.28	$54.50 - $67.44
Q3 2016	46,274	$3,057	$70.40	$62.76 - $78.77
Q2 2016	46,414	$3,588	$75.58	$72.31 - $78.00
Q1 2016	44,866	$3,293	$67.53	$61.36 - $74.18
Q4 2015	43,095	$3,004	$73.25	$67.34 - $78.94
Q3 2015	41,757	$3,020	$77.54	$70.12 - $81.89
Q2 2015	38,853	$3,088	$82.12	$79.31 - $85.17
Q1 2015	36,524	$2,968	$76.74	$71.89 - $83.04
Q4 2014	34,746	$2,631	$75.29	$71.50 - $78.52
Q3 2014	34,209	$2,502	$73.22	$70.41 - $75.27
Q2 2014	31,189	$2,255	$69.54	$66.60 - $73.61
Q1 2014	30,512	$2,100	$66.44	$62.52 - $70.68
Q4 2013	28,646	$1,815	$58.68	$52.75 - $63.74
Q3 2013	500	$28	$57.29	$53.55 - $61.23
Q2 2013	250	$30	$62.44	$58.58 - $65.67