DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 276,175 Value ($000) $22,401 Avg Close $80.13 Range $73.20 - $87.03

Q1 2022

Shares 129,100 Value ($000) $14,603 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 532,638 Value ($000) $60,593 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 468,827 Value ($000) $54,506 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 573,096 Value ($000) $69,018 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 426,257 Value ($000) $45,938 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 140,613 Value ($000) $16,508 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 193,506 Value ($000) $16,574 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 787,483 Value ($000) $62,321 Avg Close $78.08 Range $64.51 - $89.39

Q4 2019

Shares 1,914,754 Value ($000) $143,664 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 3,235,712 Value ($000) $184,662 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 3,235,712 Value ($000) $182,041 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 1,366,498 Value ($000) $74,187 Avg Close $55.34 Range $49.48 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	276,175	$22,401	$80.13	$73.20 - $87.03
Q1 2022	129,100	$14,603	$112.27	$105.48 - $120.32
Q4 2021	532,638	$60,593	$107.49	$94.38 - $118.43
Q3 2021	468,827	$54,506	$125.24	$116.05 - $136.48
Q2 2021	573,096	$69,018	$118.35	$105.08 - $129.59
Q1 2021	426,257	$45,938	$111.11	$98.55 - $125.28
Q4 2020	140,613	$16,508	$101.86	$80.85 - $117.65
Q3 2020	193,506	$16,574	$85.43	$78.65 - $92.67
Q2 2020	787,483	$62,321	$78.08	$64.51 - $89.39
Q4 2019	1,914,754	$143,664	$66.33	$54.09 - $75.30
Q3 2019	3,235,712	$184,662	$58.10	$50.68 - $63.50
Q2 2019	3,235,712	$182,041	$51.81	$43.40 - $57.96
Q1 2019	1,366,498	$74,187	$55.34	$49.48 - $59.97